Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $4.30In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $3.60In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 367In the Money | SSYSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSYSUnderlying issue's last price | $2.05Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SSYSNear the Money | $1.10Near the Money | $1.80Near the Money | $1.10Near the Money | $0.10Near the Money | 11Near the Money | 327Near the Money | SSYSIn the Money | $1.20In the Money | $4.60In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSYSOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SSYSIn the Money | $2.20In the Money | $6.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SSYSIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SSYSIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SSYSIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SSYSIn the Money | $13.90In the Money | $17.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SSYSIn the Money | $16.40In the Money | $19.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |