Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $5.00In the Money | $8.50In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $1.75In the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSYSOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SSYSUnderlying issue's last price | $0.35Underlying issue's last price | $3.70Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SSYSNear the Money | $1.05Near the Money | $2.75Near the Money | $1.28Near the Money | $-1.62Near the Money | 1Near the Money | 163Near the Money | SSYSIn the Money | $0.00In the Money | $5.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSYSOut of the Money | $0.65Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SSYSIn the Money | $2.20In the Money | $6.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SSYSIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 15Out of the Money | 43Out of the Money | SSYSIn the Money | $7.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SSYSIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SSYSIn the Money | $12.30In the Money | $17.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SSYSIn the Money | $14.90In the Money | $19.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |