• LAST PRICE
    8.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.1000/ 1
  • Ask / Lots
    8.2600/ 2
  • Open / Previous Close
    8.1900 / 8.1400
  • Day Range
    Low 8.0700
    High 8.2000
  • 52 Week Range
    Low 8.0200
    High 21.7200
  • Volume
    611,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSYSIn the Money
$4.00In the Money
$8.30In the Money
$6.28In the Money
$0.00In the Money
---In the Money
16In the Money
SSYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSYSIn the Money
$4.00In the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SSYSOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SSYSUnderlying issue's last price
$2.40Underlying issue's last price
$3.60Underlying issue's last price
$2.50Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
SSYSUnderlying issue's last price
$0.00Underlying issue's last price
$4.90Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SSYSNear the Money
$1.45Near the Money
$2.35Near the Money
$1.65Near the Money
$0.37Near the Money
20Near the Money
162Near the Money
SSYSIn the Money
$0.00In the Money
$4.60In the Money
$1.57In the Money
$0.00In the Money
---In the Money
2In the Money
SSYSOut of the Money
$0.65Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SSYSIn the Money
$2.00In the Money
$6.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1,001In the Money
SSYSOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SSYSIn the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSYSOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SSYSIn the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSYSOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SSYSIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSYSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SSYSIn the Money
$13.30In the Money
$17.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
SSYSOut of the Money
$0.15Out of the Money
$4.70Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
SSYSIn the Money
$15.80In the Money
$19.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money