Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $5.70In the Money | $6.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $1.50In the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSYSOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SSYSUnderlying issue's last price | $2.50Underlying issue's last price | $3.30Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $4.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SSYSNear the Money | $0.60Near the Money | $2.45Near the Money | $1.90Near the Money | $-0.10Near the Money | 5Near the Money | 150Near the Money | SSYSIn the Money | $0.00In the Money | $5.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSYSOut of the Money | $0.75Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SSYSIn the Money | $2.55In the Money | $5.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
SSYSOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SSYSIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SSYSIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SSYSIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SSYSIn the Money | $13.00In the Money | $16.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SSYSIn the Money | $15.50In the Money | $19.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |