Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSYSIn the Money | $1.50In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SSYSUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | $-1.03Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
SSYSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 122Near the Money | 1,060Near the Money | SSYSIn the Money | $1.50In the Money | $2.30In the Money | $1.50In the Money | $0.45In the Money | 14In the Money | 351In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | SSYSIn the Money | $3.50In the Money | $6.10In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | 142In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | SSYSIn the Money | $6.20In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SSYSIn the Money | $8.70In the Money | $11.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SSYSIn the Money | $11.20In the Money | $13.40In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SSYSIn the Money | $13.70In the Money | $16.30In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $16.20In the Money | $18.80In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money |