Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSUnderlying issue's last price | $0.45Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SSYSNear the Money | $0.30Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.39Near the Money | 100Near the Money | 272Near the Money | SSYSIn the Money | $0.50In the Money | $1.00In the Money | $0.82In the Money | $-0.11In the Money | 1In the Money | 274In the Money | |
SSYSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 19Near the Money | 1,336Near the Money | SSYSIn the Money | $2.65In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | SSYSIn the Money | $5.00In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SSYSIn the Money | $7.50In the Money | $9.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SSYSIn the Money | $10.00In the Money | $12.30In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SSYSIn the Money | $12.50In the Money | $14.80In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $15.00In the Money | $17.30In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money |