Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSYSIn the Money | $1.60In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 8Out of the Money | |
SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $1.27Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 64Underlying issue's last price |
SSYSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 21Near the Money | 777Near the Money | SSYSIn the Money | $1.15In the Money | $1.55In the Money | $1.39In the Money | $0.08In the Money | 1In the Money | 355In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | SSYSIn the Money | $3.50In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | SSYSIn the Money | $6.00In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SSYSIn the Money | $8.40In the Money | $11.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SSYSIn the Money | $11.00In the Money | $13.80In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SSYSIn the Money | $13.50In the Money | $16.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $15.90In the Money | $18.50In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money |