Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $4.00In the Money | $7.60In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $2.10In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSYSUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 242Underlying issue's last price |
SSYSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 58Near the Money | 1,403Near the Money | SSYSIn the Money | $0.95In the Money | $1.10In the Money | $0.90In the Money | $-0.11In the Money | 6In the Money | 79In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 46Out of the Money | 241Out of the Money | SSYSIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | SSYSIn the Money | $5.60In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SSYSIn the Money | $8.00In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |