Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STIn the Money | $21.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $18.70In the Money | $21.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
STIn the Money | $11.30In the Money | $11.60In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 68In the Money | STOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
STIn the Money | $6.30In the Money | $6.60In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 1,750In the Money | STOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,556Out of the Money | |
STUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.67Underlying issue's last price | $-1.02Underlying issue's last price | 2Underlying issue's last price | 8,204Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 3,291Underlying issue's last price |
STOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,318Out of the Money | STIn the Money | $2.95In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |