Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STIn the Money | $11.10In the Money | $12.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | STOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
STIn the Money | $7.10In the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | STOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
STUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STUnderlying issue's last price | $1.40Underlying issue's last price | $3.00Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 545Underlying issue's last price |
STOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | STIn the Money | $4.10In the Money | $5.10In the Money | $4.60In the Money | $-0.30In the Money | 4In the Money | 655In the Money | |
STOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | STIn the Money | $7.10In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |