Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $19.80In the Money | $23.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $15.80In the Money | $18.20In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STIn the Money | $10.30In the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STIn the Money | $6.20In the Money | $8.60In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 51In the Money | STOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STUnderlying issue's last price | $3.00Underlying issue's last price | $6.20Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
STOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STIn the Money | $4.90In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STIn the Money | $8.70In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STIn the Money | $12.00In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STIn the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |