Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $9.50In the Money | $14.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STIn the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STIn the Money | $5.10In the Money | $8.20In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | STOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
STUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | STUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
STNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.28Near the Money | 10Near the Money | 79Near the Money | STIn the Money | $1.15In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
STOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 314Out of the Money | STIn the Money | $2.90In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
STOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | STIn the Money | $3.60In the Money | $8.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | STIn the Money | $6.00In the Money | $10.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | STIn the Money | $9.60In the Money | $12.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STIn the Money | $10.80In the Money | $15.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | STIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | STIn the Money | $16.10In the Money | $20.20In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STIn the Money | $20.90In the Money | $25.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |