Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $23.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $18.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STAAIn the Money | $16.40In the Money | $20.70In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STAAIn the Money | $13.90In the Money | $18.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
STAAIn the Money | $11.50In the Money | $15.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
STAAIn the Money | $9.50In the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | STAAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STAAIn the Money | $6.60In the Money | $10.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 245In the Money | STAAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
STAAIn the Money | $6.00In the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | STAAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
STAAIn the Money | $3.80In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 864In the Money | STAAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 8Out of the Money | 185Out of the Money | |
STAAUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 2,809Underlying issue's last price |
STAANear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | STAAIn the Money | $2.35In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
STAAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | STAAIn the Money | $2.90In the Money | $5.80In the Money | $4.00In the Money | $0.90In the Money | 1In the Money | 523In the Money | |
STAAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 6Out of the Money | 191Out of the Money | STAAIn the Money | $4.60In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 130Out of the Money | STAAIn the Money | $7.00In the Money | $10.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STAAIn the Money | $9.40In the Money | $13.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | STAAIn the Money | $11.90In the Money | $16.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STAAIn the Money | $14.40In the Money | $18.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | STAAIn the Money | $17.00In the Money | $21.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STAAIn the Money | $21.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STAAIn the Money | $26.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |