Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $25.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STAAIn the Money | $18.10In the Money | $22.40In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STAAIn the Money | $15.60In the Money | $19.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
STAAIn the Money | $15.10In the Money | $15.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
STAAIn the Money | $10.70In the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | STAAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STAAIn the Money | $10.20In the Money | $10.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 245In the Money | STAAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
STAAIn the Money | $6.30In the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | STAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 15Out of the Money | 270Out of the Money | |
STAAIn the Money | $4.30In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 864In the Money | STAAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 4Out of the Money | 275Out of the Money | |
STAAIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 476In the Money | STAANear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $0.05Near the Money | 7Near the Money | 350Near the Money | |
STAAUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.41Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | STAAUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
STAANear the Money | $1.20Near the Money | $1.35Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | STAAIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.20In the Money | 1In the Money | 517In the Money | |
STAAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | STAAIn the Money | $4.60In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STAAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | STAAIn the Money | $5.40In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STAAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STAAIn the Money | $9.70In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | STAAIn the Money | $10.40In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STAAIn the Money | $13.60In the Money | $17.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | STAAIn the Money | $15.60In the Money | $19.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STAAIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STAAIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |