Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STAAIn the Money | $16.70In the Money | $19.90In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STAAIn the Money | $13.90In the Money | $18.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
STAAIn the Money | $11.40In the Money | $15.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
STAAIn the Money | $9.90In the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | STAAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STAAIn the Money | $7.60In the Money | $11.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 245In the Money | STAAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
STAAIn the Money | $5.00In the Money | $6.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | STAAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 59Out of the Money | 209Out of the Money | |
STAAIn the Money | $4.60In the Money | $6.60In the Money | $4.59In the Money | $-11.00In the Money | 12In the Money | 852In the Money | STAAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | 213Out of the Money | 95Out of the Money | |
STAAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.31Underlying issue's last price | $-4.69Underlying issue's last price | 90Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $0.97Underlying issue's last price | 199Underlying issue's last price | 120Underlying issue's last price |
STAANear the Money | $1.85Near the Money | $2.00Near the Money | $1.95Near the Money | $-6.10Near the Money | 76Near the Money | 109Near the Money | STAAIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $1.95In the Money | 64In the Money | 112In the Money | |
STAAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-3.60Out of the Money | 42Out of the Money | 777Out of the Money | STAAIn the Money | $4.60In the Money | $5.00In the Money | $4.60In the Money | $2.15In the Money | 25In the Money | 455In the Money | |
STAAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-2.40Out of the Money | 44Out of the Money | 183Out of the Money | STAAIn the Money | $6.60In the Money | $9.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STAAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-2.26Out of the Money | 8Out of the Money | 111Out of the Money | STAAIn the Money | $7.20In the Money | $9.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STAAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $-0.83Out of the Money | 2Out of the Money | 39Out of the Money | STAAIn the Money | $11.30In the Money | $12.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $-0.67Out of the Money | 2Out of the Money | 226Out of the Money | STAAIn the Money | $11.50In the Money | $16.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 1Out of the Money | 5Out of the Money | STAAIn the Money | $14.60In the Money | $18.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 233Out of the Money | STAAIn the Money | $16.60In the Money | $21.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STAAIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STAAIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |