Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $9.70In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STAAIn the Money | $6.50In the Money | $8.50In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
STAAIn the Money | $5.00In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | STAAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
STAAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | STAAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 118Underlying issue's last price |
STAANear the Money | $1.55Near the Money | $1.65Near the Money | $1.65Near the Money | $0.06Near the Money | 161Near the Money | 345Near the Money | STAAIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
STAANear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 977Near the Money | STAAIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 98Out of the Money | 2,672Out of the Money | STAAIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 68Out of the Money | STAAIn the Money | $7.60In the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STAAIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STAAIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | STAAIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | STAAIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |