Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STAAIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 18Out of the Money | ---Out of the Money | |
STAAIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STAAIn the Money | $6.70In the Money | $10.20In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | STAAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STAAIn the Money | $5.80In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | STAAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
STAAIn the Money | $2.45In the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 312In the Money | STAAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 74Out of the Money | 161Out of the Money | |
STAAUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $-3.69Underlying issue's last price | 3Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | STAAUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 226Underlying issue's last price |
STAANear the Money | $1.10Near the Money | $1.55Near the Money | $1.65Near the Money | $-0.35Near the Money | 125Near the Money | 1,674Near the Money | STAAIn the Money | $2.90In the Money | $3.20In the Money | $2.76In the Money | $0.31In the Money | 10In the Money | 73In the Money | |
STAAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $-0.23Out of the Money | 125Out of the Money | 1,236Out of the Money | STAAIn the Money | $3.00In the Money | $5.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 155Out of the Money | 957Out of the Money | STAAIn the Money | $6.70In the Money | $7.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 25Out of the Money | 401Out of the Money | STAAIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | STAAIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | STAAIn the Money | $14.70In the Money | $19.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |