Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STAAIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | STAANear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
STAAUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
STAANear the Money | $1.40Near the Money | $1.60Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | STAAIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
STAAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STAAIn the Money | $5.00In the Money | $7.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
STAAOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 8Out of the Money | 30Out of the Money | STAAIn the Money | $7.10In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STAAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STAAIn the Money | $7.50In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $17.30In the Money | $21.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |