Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $20.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $17.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $10.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $6.40In the Money | $10.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.60Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $4.50In the Money | $7.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | STAAOut of the Money | $0.65Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STAAUnderlying issue's last price | $4.30Underlying issue's last price | $5.50Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | STAAUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
STAANear the Money | $3.00Near the Money | $4.20Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | STAAIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
STAANear the Money | $2.05Near the Money | $3.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | STAAIn the Money | $4.70In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STAAOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 30Out of the Money | 78Out of the Money | STAAIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-1.11Out of the Money | 8Out of the Money | 1Out of the Money | STAAIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |