Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STAAIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STAAIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $17.30In the Money | $21.60In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STAAIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STAAIn the Money | $11.50In the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STAAIn the Money | $8.60In the Money | $11.50In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
STAAIn the Money | $7.10In the Money | $9.00In the Money | $8.00In the Money | $-3.00In the Money | 1In the Money | 9In the Money | STAAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
STAAIn the Money | $6.60In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | STAAOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 100Out of the Money | |
STAAUnderlying issue's last price | $4.30Underlying issue's last price | $6.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
STAANear the Money | $4.10Near the Money | $4.40Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | STAAIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
STAAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | STAAIn the Money | $5.80In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STAAOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | STAAIn the Money | $6.10In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STAAOut of the Money | $1.55Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $-0.75Out of the Money | 11Out of the Money | 62Out of the Money | STAAIn the Money | $7.60In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | STAAIn the Money | $9.50In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STAAOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STAAIn the Money | $12.90In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | STAAIn the Money | $14.10In the Money | $17.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STAAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STAAIn the Money | $16.50In the Money | $20.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $21.40In the Money | $25.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $26.40In the Money | $30.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STAAIn the Money | $31.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |