Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $10.40In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STAAIn the Money | $7.70In the Money | $8.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
STAAIn the Money | $5.60In the Money | $6.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | STAAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
STAAIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $-1.12In the Money | 1In the Money | 423In the Money | STAAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.24Out of the Money | 4Out of the Money | 119Out of the Money | |
STAAUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | STAAUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 91Underlying issue's last price |
STAANear the Money | $1.10Near the Money | $1.20Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 983Near the Money | STAAIn the Money | $2.95In the Money | $3.30In the Money | $2.90In the Money | $-0.30In the Money | 10In the Money | 62In the Money | |
STAAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | STAAIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STAAIn the Money | $6.90In the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STAAIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STAAIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | STAAIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | STAAIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |