Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $25.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STAAIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $18.70In the Money | $23.00In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STAAIn the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STAAIn the Money | $12.00In the Money | $14.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | STAAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STAAIn the Money | $11.10In the Money | $13.60In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
STAAIn the Money | $9.60In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STAAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STAAIn the Money | $7.90In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | STAAOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STAAIn the Money | $6.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | STAANear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
STAAUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | STAAUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
STAANear the Money | $3.90Near the Money | $4.20Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | STAAIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
STAAOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 1Out of the Money | 98Out of the Money | STAAIn the Money | $7.00In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STAAOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | STAAIn the Money | $8.70In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | STAAIn the Money | $9.10In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STAAIn the Money | $12.70In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STAAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | STAAIn the Money | $14.90In the Money | $16.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STAAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | STAAIn the Money | $16.00In the Money | $18.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $20.00In the Money | $24.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $25.00In the Money | $29.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STAAIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |