Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $18.20In the Money | $22.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 12Out of the Money | |
STAAIn the Money | $15.90In the Money | $20.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | STAAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STAAIn the Money | $13.60In the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STAAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
STAAIn the Money | $12.90In the Money | $15.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | STAAOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STAAIn the Money | $9.10In the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STAAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STAAIn the Money | $8.60In the Money | $10.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STAAOut of the Money | $0.95Out of the Money | $2.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STAAIn the Money | $7.00In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | STAAOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
STAAIn the Money | $5.40In the Money | $5.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 301In the Money | STAANear the Money | $2.55Near the Money | $2.85Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
STAAUnderlying issue's last price | $2.55Underlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | STAAUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
STAANear the Money | $3.00Near the Money | $3.20Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | STAAIn the Money | $5.10In the Money | $7.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
STAAOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | STAAIn the Money | $6.70In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
STAAOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | STAAIn the Money | $8.50In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STAAOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | STAAIn the Money | $9.30In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STAAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | STAAIn the Money | $12.60In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STAAOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | STAAIn the Money | $14.40In the Money | $17.10In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STAAIn the Money | $16.00In the Money | $19.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | STAAIn the Money | $18.10In the Money | $22.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STAAIn the Money | $20.60In the Money | $24.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | STAAIn the Money | $22.90In the Money | $27.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | STAAIn the Money | $28.10In the Money | $30.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | STAAIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | STAAIn the Money | $38.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |