Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $29.30In the Money | $33.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STAAIn the Money | $27.30In the Money | $30.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | STAAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STAAIn the Money | $24.10In the Money | $28.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STAAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STAAIn the Money | $22.60In the Money | $25.80In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | STAAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
STAAIn the Money | $19.90In the Money | $23.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STAAOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
STAAIn the Money | $18.90In the Money | $20.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | STAAOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STAAIn the Money | $17.00In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | STAAOut of the Money | $0.70Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $-1.20Out of the Money | 2Out of the Money | 95Out of the Money | |
STAAIn the Money | $15.00In the Money | $16.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | STAAOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STAAIn the Money | $13.10In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | STAAOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STAAIn the Money | $11.40In the Money | $12.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | STAAOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STAAIn the Money | $9.90In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | STAAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STAAIn the Money | $8.50In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | STAAOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | STAAUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $7.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
STAANear the Money | $6.10Near the Money | $6.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | STAAIn the Money | $6.90In the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STAAOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | STAAIn the Money | $8.30In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STAAOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STAAIn the Money | $10.00In the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $1.90Out of the Money | 13Out of the Money | 48Out of the Money | STAAIn the Money | $11.70In the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.30Out of the Money | $-0.23Out of the Money | 1Out of the Money | 5Out of the Money | STAAIn the Money | $13.60In the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $1.18Out of the Money | 2Out of the Money | 11Out of the Money | STAAIn the Money | $15.50In the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STAAOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $1.87Out of the Money | $0.73Out of the Money | 5Out of the Money | 42Out of the Money | STAAIn the Money | $19.00In the Money | $20.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.34Out of the Money | $0.34Out of the Money | 10Out of the Money | 4Out of the Money | STAAIn the Money | $24.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.91Out of the Money | $-0.39Out of the Money | 5Out of the Money | 29Out of the Money | STAAIn the Money | $28.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |