Stocks Options

LAST PRICE
43.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 43.6500
Day Range
---
52 Week Range
Low 26.6554
High 65.0700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STAAIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STAAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$17.50	STAAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
STAAIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
STAAIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$22.50	STAAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
STAAIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
STAAIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	STAAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
STAAIn the Money	---In the Money	---In the Money	$15.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$30.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
STAAIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$32.50	STAAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STAAIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
STAAIn the Money	---In the Money	---In the Money	$10.68In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$37.50	STAAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STAAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$40.00	STAAOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
STAAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	STAAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
STAANear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$45.00	STAAIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	98In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$13.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$47.50	STAAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$50.00	STAAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	31In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.50	STAAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$55.00	STAAIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	STAAIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	STAAIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	5In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$65.00	STAAIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	STAAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STAAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$75.00	STAAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

STAAR Surgical Co
NASDAQ:STAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)