Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $25.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $21.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STAAIn the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STAAIn the Money | $18.50In the Money | $18.90In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STAAIn the Money | $16.10In the Money | $16.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
STAAIn the Money | $13.50In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
STAAIn the Money | $11.10In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STAAIn the Money | $8.60In the Money | $9.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 245In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
STAAIn the Money | $6.10In the Money | $6.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | STAAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
STAAIn the Money | $3.70In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 866In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
STAAUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,619Underlying issue's last price |
STAANear the Money | $0.30Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | STAAIn the Money | $1.50In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | STAAIn the Money | $3.70In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | STAAIn the Money | $6.20In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | STAAIn the Money | $8.60In the Money | $9.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STAAIn the Money | $11.10In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | STAAIn the Money | $13.60In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STAAIn the Money | $16.10In the Money | $16.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | STAAIn the Money | $18.50In the Money | $19.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STAAIn the Money | $23.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STAAIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $31.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |