Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $6.70In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
STAAUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | STAAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
STAANear the Money | ---Near the Money | $0.05Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | STAAIn the Money | $0.35In the Money | $0.80In the Money | $0.80In the Money | $0.70In the Money | 13In the Money | 96In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STAAIn the Money | $1.50In the Money | $5.20In the Money | $3.20In the Money | $2.33In the Money | 23In the Money | 53In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 91Out of the Money | STAAIn the Money | $3.70In the Money | $7.60In the Money | $5.60In the Money | $3.75In the Money | 12In the Money | 54In the Money | |
STAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | STAAIn the Money | $6.10In the Money | $9.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | STAAIn the Money | $9.40In the Money | $12.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | STAAIn the Money | $11.90In the Money | $14.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STAAIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STAAIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STAAIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |