Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
STAAIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $5.80In the Money | $6.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
STAAIn the Money | $3.50In the Money | $3.80In the Money | $4.70In the Money | $-4.80In the Money | 150In the Money | 152In the Money | STAAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STAAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $-6.25Underlying issue's last price | 107Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STAAUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 232Underlying issue's last price | 52Underlying issue's last price |
STAANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-6.40Near the Money | 67Near the Money | 20Near the Money | STAAIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $1.62In the Money | 36In the Money | 235In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $-3.36Out of the Money | 44Out of the Money | 78Out of the Money | STAAIn the Money | $4.10In the Money | $4.50In the Money | $3.95In the Money | $2.18In the Money | 2In the Money | 210In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-2.17Out of the Money | 73Out of the Money | 560Out of the Money | STAAIn the Money | $6.60In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.05Out of the Money | 19Out of the Money | 380Out of the Money | STAAIn the Money | $9.00In the Money | $9.30In the Money | $5.40In the Money | $0.90In the Money | 16In the Money | 138In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.78Out of the Money | 2Out of the Money | 543Out of the Money | STAAIn the Money | $11.50In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 59Out of the Money | 551Out of the Money | STAAIn the Money | $14.00In the Money | $14.30In the Money | $12.60In the Money | $4.60In the Money | 1In the Money | 18In the Money | |
STAAOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STAAIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STAAIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | STAAIn the Money | $24.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STAAIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |