Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $10.00In the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STAAIn the Money | $7.30In the Money | $11.50In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | STAAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STAAIn the Money | $6.30In the Money | $9.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
STAAIn the Money | $4.60In the Money | $4.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | STAAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STAAUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $-0.54Underlying issue's last price | 5Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | STAAUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.52Underlying issue's last price | 5Underlying issue's last price | 215Underlying issue's last price |
STAANear the Money | $1.50Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.50Near the Money | 7Near the Money | 38Near the Money | STAAIn the Money | $2.15In the Money | $2.50In the Money | $2.23In the Money | $0.58In the Money | 10In the Money | 212In the Money | |
STAAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.43Out of the Money | 11Out of the Money | 127Out of the Money | STAAIn the Money | $3.80In the Money | $4.10In the Money | $3.72In the Money | $0.42In the Money | 3In the Money | 159In the Money | |
STAAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 336Out of the Money | STAAIn the Money | $5.90In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
STAAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 21Out of the Money | 59Out of the Money | STAAIn the Money | $8.20In the Money | $10.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
STAAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | STAAIn the Money | $10.40In the Money | $11.80In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
STAAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STAAIn the Money | $11.10In the Money | $15.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | STAAIn the Money | $13.60In the Money | $17.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | STAAIn the Money | $16.10In the Money | $20.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STAAIn the Money | $18.60In the Money | $22.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | STAAIn the Money | $21.10In the Money | $25.30In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STAAIn the Money | $23.60In the Money | $27.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | STAAIn the Money | $26.10In the Money | $30.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STAAIn the Money | $28.60In the Money | $32.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STAAIn the Money | $31.20In the Money | $35.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | STAAIn the Money | $36.10In the Money | $40.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | STAAIn the Money | $41.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | STAAIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |