Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STAAIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 19Out of the Money | ---Out of the Money | |
STAAIn the Money | $7.90In the Money | $11.80In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | STAAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 21Out of the Money | 21Out of the Money | |
STAAIn the Money | $5.50In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | STAAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 4Out of the Money | 84Out of the Money | |
STAAIn the Money | $3.10In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 312In the Money | STAAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 67Out of the Money | 95Out of the Money | |
STAAUnderlying issue's last price | $1.30Underlying issue's last price | $3.50Underlying issue's last price | $6.24Underlying issue's last price | $0.04Underlying issue's last price | 50Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | STAAUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | 46Underlying issue's last price | 210Underlying issue's last price |
STAANear the Money | $1.15Near the Money | $2.10Near the Money | $2.00Near the Money | $-2.56Near the Money | 1,729Near the Money | 2,011Near the Money | STAAIn the Money | $2.05In the Money | $2.40In the Money | $2.45In the Money | $1.35In the Money | 33In the Money | 56In the Money | |
STAANear the Money | $0.75Near the Money | $1.50Near the Money | $1.20Near the Money | $-1.40Near the Money | 1,004Near the Money | 534Near the Money | STAAIn the Money | $3.60In the Money | $4.20In the Money | $2.40In the Money | $-0.10In the Money | 18In the Money | 42In the Money | |
STAAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.85Out of the Money | 688Out of the Money | 1,093Out of the Money | STAAIn the Money | $4.10In the Money | $6.90In the Money | $3.50In the Money | $-0.60In the Money | 16In the Money | 52In the Money | |
STAAOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $-0.66Out of the Money | 1Out of the Money | 402Out of the Money | STAAIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 126Out of the Money | 126Out of the Money | STAAIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 15Out of the Money | 154Out of the Money | STAAIn the Money | $13.20In the Money | $17.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |