Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAGIn the Money | $18.20In the Money | $21.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STAGIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
STAGIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STAGIn the Money | $10.70In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAGIn the Money | $5.20In the Money | $9.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | STAGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STAGUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | STAGUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 218Underlying issue's last price |
STAGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,092Out of the Money | STAGIn the Money | $1.55In the Money | $4.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
STAGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | STAGIn the Money | $6.90In the Money | $10.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STAGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | STAGIn the Money | $13.30In the Money | $14.40In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |