• LAST PRICE
    37.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.4275%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    39.2700/ 1
  • Open / Previous Close
    38.5600 / 38.5300
  • Day Range
    Low 37.9600
    High 38.6300
  • 52 Week Range
    Low 25.5300
    High 45.7900
  • Volume
    135,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STBAIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAUnderlying issue's last price
$1.10Underlying issue's last price
$6.00Underlying issue's last price
$3.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
STBAUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
STBANear the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
STBAIn the Money
$0.50In the Money
$5.50In the Money
$0.15In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STBAIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STBAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STBAIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money