Stocks Options

LAST PRICE
232.6900
TODAY'S CHANGE (%)
Trending Up1.9600 (0.8495%)

Bid / Lots
192.0000/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
231.2900 / 230.7300
Day Range
Low 227.9700
High 233.3350
52 Week Range
Low 195.4700
High 254.0000
Volume
559,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STEOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STEOut of the Money	$1.40Out of the Money	$2.10Out of the Money	$1.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
STEIn the Money	$10.20In the Money	$11.30In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	STEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
STEIn the Money	$12.30In the Money	$14.90In the Money	$13.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	STEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
STEIn the Money	$19.00In the Money	$23.00In the Money	$21.74In the Money	$-7.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	STEOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
STEIn the Money	$10.50In the Money	$15.00In the Money	$11.73In the Money	$0.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	STEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.23Out of the Money	24Out of the Money	---Out of the Money
STEUnderlying issue's last price	$0.55Underlying issue's last price	$4.90Underlying issue's last price	$2.25Underlying issue's last price	$-5.27Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	STEUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
STEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	STEIn the Money	$6.80In the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	8In the Money	---In the Money
STEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.62Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

STERIS plc
NYSE:STEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)