Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 285Underlying issue's last price | ---Underlying issue's last price | ||||||
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | STEMIn the Money | ---In the Money | $0.40In the Money | $0.25In the Money | $0.05In the Money | 31In the Money | ---In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
no call option is available at this price | STEMIn the Money | $0.95In the Money | $1.30In the Money | $1.17In the Money | $-0.03In the Money | 3In the Money | ---In the Money | |||||||
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | STEMIn the Money | $1.35In the Money | $2.20In the Money | $1.83In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
no call option is available at this price | STEMIn the Money | $2.10In the Money | $2.35In the Money | $2.20In the Money | $-0.20In the Money | 14In the Money | ---In the Money | |||||||