Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STEMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 510Underlying issue's last price | 62Underlying issue's last price |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 322Near the Money | 313Near the Money | STEMIn the Money | $0.25In the Money | $0.35In the Money | $0.32In the Money | $0.11In the Money | 60In the Money | 211In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 926Near the Money | STEMIn the Money | $0.70In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | STEMIn the Money | $1.15In the Money | $1.35In the Money | $1.15In the Money | $1.15In the Money | 2In the Money | ---In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | STEMIn the Money | $1.60In the Money | $1.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STEMIn the Money | $2.10In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |