Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.35In the Money | $0.85In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | STEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
STEMUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
STEMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 4Near the Money | 253Near the Money | STEMIn the Money | $0.25In the Money | $0.40In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 70Near the Money | 1,892Near the Money | STEMIn the Money | $0.75In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | STEMIn the Money | $1.15In the Money | $1.35In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 804Near the Money | STEMIn the Money | $1.65In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
STEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | STEMIn the Money | $1.90In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.07Near the Money | 1Near the Money | 415Near the Money | STEMIn the Money | $2.35In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | STEMIn the Money | $2.95In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,976Out of the Money | STEMIn the Money | $3.60In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,278In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STEMIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | STEMIn the Money | $5.60In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |