Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.65In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
STEMUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
STEMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.01Near the Money | 84Near the Money | 165Near the Money | STEMIn the Money | $0.30In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
STEMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | STEMIn the Money | $0.65In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | STEMIn the Money | $1.10In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | STEMIn the Money | $1.35In the Money | $1.80In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | STEMIn the Money | $1.95In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | STEMIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | STEMIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | STEMIn the Money | $3.20In the Money | $3.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STEMIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |