Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.55In the Money | $0.80In the Money | $0.64In the Money | $-0.03In the Money | 5In the Money | 8In the Money | STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
STEMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
STEMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 15Near the Money | 438Near the Money | STEMIn the Money | $0.30In the Money | $0.60In the Money | $0.50In the Money | $0.05In the Money | 100In the Money | 310In the Money | |
STEMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | STEMIn the Money | $0.85In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | STEMIn the Money | $1.30In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | STEMIn the Money | $1.75In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | STEMIn the Money | $2.20In the Money | $2.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STEMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | STEMIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | STEMIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STEMIn the Money | $3.70In the Money | $4.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STEMIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |