Stocks Options

LAST PRICE
0.4135
TODAY'S CHANGE (%)
Trending Down-0.0665 (-13.8513%)

Bid / Lots
0.4135/ 11
Ask / Lots
0.4136/ 12
Open / Previous Close
0.4667 / 0.4800
Day Range
Low 0.4010
High 0.4836
52 Week Range
Low 0.3031
High 4.3000
Volume
7,753,491
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STEMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.08Near the Money	76Near the Money	1,812Near the Money	Filter Table By Strike Price of$0.50	STEMIn the Money	$0.15In the Money	$0.25In the Money	$0.20In the Money	$-0.05In the Money	25In the Money	248In the Money
STEMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.02Near the Money	62Near the Money	1,240Near the Money	Filter Table By Strike Price of$1.00	STEMIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	1In the Money	1,083In the Money
STEMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	1,090Near the Money	Filter Table By Strike Price of$1.50	STEMIn the Money	$1.05In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	---In the Money	237In the Money
STEMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	2,046Near the Money	Filter Table By Strike Price of$2.00	STEMIn the Money	$1.50In the Money	$2.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	22In the Money
STEMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,371Near the Money	Filter Table By Strike Price of$2.50	STEMIn the Money	$2.00In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5,856In the Money
STEMNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	439Near the Money	Filter Table By Strike Price of$3.00	STEMIn the Money	$2.35In the Money	$2.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	19In the Money
STEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$3.50	STEMIn the Money	$3.00In the Money	$3.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$4.00	STEMIn the Money	$3.50In the Money	$3.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4.50	STEMIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	7,340Out of the Money	Filter Table By Strike Price of$5.00	STEMIn the Money	$4.50In the Money	$4.70In the Money	$4.53In the Money	$-0.05In the Money	1In the Money	281In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$5.50	STEMIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,050Out of the Money	Filter Table By Strike Price of$7.50	STEMIn the Money	$7.00In the Money	$7.20In the Money	$6.12In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,253Out of the Money	Filter Table By Strike Price of$10.00	STEMIn the Money	$9.50In the Money	$9.70In the Money	$8.63In the Money	$0.00In the Money	---In the Money	10In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$12.50	STEMIn the Money	$12.00In the Money	$12.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$15.00	STEMIn the Money	$14.50In the Money	$14.70In the Money	$11.67In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$17.50	STEMIn the Money	$17.00In the Money	$17.20In the Money	$11.62In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$20.00	STEMIn the Money	$19.50In the Money	$19.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$22.50	STEMIn the Money	$22.00In the Money	$22.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$25.00	STEMIn the Money	$24.30In the Money	$24.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
STEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$30.00	STEMIn the Money	$29.50In the Money	$29.70In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money

Stem Inc
NYSE:STEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)