Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.60In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 79In the Money | STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
STEMUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,008Underlying issue's last price |
STEMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 819Near the Money | STEMIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
STEMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 496Near the Money | STEMIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STEMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 14Near the Money | 2,389Near the Money | STEMIn the Money | $1.35In the Money | $1.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5,992In the Money | |
STEMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | STEMIn the Money | $1.65In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | STEMIn the Money | $2.25In the Money | $2.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STEMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | STEMIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,723Out of the Money | STEMIn the Money | $3.70In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STEMIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | STEMIn the Money | $6.20In the Money | $6.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,154Out of the Money | STEMIn the Money | $8.70In the Money | $9.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | STEMIn the Money | $11.20In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | STEMIn the Money | $13.70In the Money | $14.10In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | STEMIn the Money | $16.20In the Money | $16.50In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | STEMIn the Money | $18.70In the Money | $19.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STEMIn the Money | $21.20In the Money | $21.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | STEMIn the Money | $23.60In the Money | $24.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | STEMIn the Money | $28.60In the Money | $29.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |