Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.60In the Money | $1.05In the Money | $0.85In the Money | $0.10In the Money | 1In the Money | 60In the Money | STEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STEMUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,008Underlying issue's last price |
STEMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 30Near the Money | 457Near the Money | STEMIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
STEMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 2Near the Money | 488Near the Money | STEMIn the Money | $0.80In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STEMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,408Near the Money | STEMIn the Money | $1.10In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5,991In the Money | |
STEMNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | 70Near the Money | 295Near the Money | STEMIn the Money | $1.60In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
STEMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | STEMIn the Money | $2.25In the Money | $2.40In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | STEMIn the Money | $2.65In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STEMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,723Out of the Money | STEMIn the Money | $3.50In the Money | $3.80In the Money | $3.56In the Money | $-0.15In the Money | 8In the Money | 1,392In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,966Out of the Money | STEMIn the Money | $6.00In the Money | $6.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,125Out of the Money | STEMIn the Money | $8.50In the Money | $9.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | STEMIn the Money | $11.00In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | STEMIn the Money | $13.50In the Money | $14.50In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | STEMIn the Money | $16.00In the Money | $16.40In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | STEMIn the Money | $18.50In the Money | $19.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STEMIn the Money | $21.00In the Money | $21.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | STEMIn the Money | $23.50In the Money | $23.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | STEMIn the Money | $28.50In the Money | $29.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |