Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.60In the Money | $2.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | STEMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
STEMUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
STEMNear the Money | $0.45Near the Money | $0.80Near the Money | $0.55Near the Money | $0.10Near the Money | 14Near the Money | 1,170Near the Money | STEMIn the Money | $0.00In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
STEMNear the Money | $0.35Near the Money | $2.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | STEMIn the Money | $0.15In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 864In the Money | |
STEMNear the Money | $0.30Near the Money | $1.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,513Near the Money | STEMIn the Money | $1.55In the Money | $1.80In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
STEMNear the Money | $0.00Near the Money | $0.65Near the Money | $0.45Near the Money | $0.05Near the Money | 101Near the Money | 297Near the Money | STEMIn the Money | $0.00In the Money | $2.35In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
STEMNear the Money | $0.25Near the Money | $3.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | STEMIn the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMNear the Money | $0.05Near the Money | $1.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | STEMIn the Money | $1.10In the Money | $3.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STEMOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $2.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STEMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 46Out of the Money | 5,235Out of the Money | STEMIn the Money | $2.50In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
STEMOut of the Money | $0.15Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STEMIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | STEMIn the Money | $5.90In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
STEMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | STEMIn the Money | $8.50In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |