Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 85Near the Money | 1,827Near the Money | STEMIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
STEMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,132Near the Money | STEMIn the Money | $0.55In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 5Near the Money | 1,600Near the Money | STEMIn the Money | $1.15In the Money | $1.30In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
STEMNear the Money | $0.05Near the Money | $1.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | STEMIn the Money | $1.60In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 875In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,502Near the Money | STEMIn the Money | $2.05In the Money | $3.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
STEMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | STEMIn the Money | $2.55In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
STEMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | STEMIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | STEMIn the Money | $3.50In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STEMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $3.90In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,764Out of the Money | STEMIn the Money | $3.40In the Money | $5.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | STEMIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | STEMIn the Money | $5.90In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | STEMIn the Money | $9.50In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |