Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMIn the Money | $0.60In the Money | $3.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | STEMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
STEMUnderlying issue's last price | $0.70Underlying issue's last price | $1.40Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | STEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
STEMNear the Money | $0.45Near the Money | $0.90Near the Money | $1.00Near the Money | $0.20Near the Money | 15Near the Money | 905Near the Money | STEMIn the Money | $0.00In the Money | $0.85In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
STEMNear the Money | $0.45Near the Money | $2.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | STEMIn the Money | $0.85In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 864In the Money | |
STEMNear the Money | $0.40Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,447Near the Money | STEMIn the Money | $1.35In the Money | $1.80In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
STEMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | STEMIn the Money | $0.00In the Money | $2.35In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
STEMNear the Money | $0.30Near the Money | $1.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | STEMIn the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMNear the Money | $0.00Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | STEMIn the Money | $0.65In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $1.15In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STEMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 8Out of the Money | 5,237Out of the Money | STEMIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
STEMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STEMIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STEMIn the Money | $4.80In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
STEMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | STEMIn the Money | $8.20In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 19In the Money |