Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEPIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEPOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STEPIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STEPIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STEPIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STEPIn the Money | $34.50In the Money | $39.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | STEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STEPIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STEPIn the Money | $24.50In the Money | $29.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | STEPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STEPIn the Money | $19.70In the Money | $24.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | STEPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STEPIn the Money | $15.00In the Money | $19.50In the Money | $17.25In the Money | $1.75In the Money | 3In the Money | 15In the Money | STEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STEPIn the Money | $10.20In the Money | $14.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | STEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
STEPIn the Money | $5.50In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | STEPOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STEPUnderlying issue's last price | $1.30Underlying issue's last price | $6.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | STEPUnderlying issue's last price | $0.10Underlying issue's last price | $4.90Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
STEPNear the Money | ---Near the Money | $4.50Near the Money | $1.20Near the Money | $-0.20Near the Money | 2Near the Money | 118Near the Money | STEPIn the Money | $2.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STEPIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STEPIn the Money | $11.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |