Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STGWIn the Money | $4.40In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | STGWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STGWUnderlying issue's last price | $1.10Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | STGWUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
STGWNear the Money | $0.10Near the Money | $0.45Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2,743Near the Money | STGWIn the Money | $0.35In the Money | $0.95In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STGWNear the Money | $0.00Near the Money | $0.75Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | STGWIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STGWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STGWIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |