Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STIMUnderlying issue's last price | $0.85Underlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | STIMUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
STIMNear the Money | $0.00Near the Money | $4.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | STIMIn the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STIMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STIMIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |