Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STKLIn the Money | $4.80In the Money | $6.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STKLIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STKLIn the Money | $2.35In the Money | $4.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STKLIn the Money | $1.40In the Money | $3.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLNear the Money | ---Near the Money | $0.90Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
STKLIn the Money | $1.15In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | STKLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
STKLUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | STKLUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
STKLNear the Money | ---Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | STKLIn the Money | $0.85In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
STKLNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | STKLIn the Money | $1.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | STKLIn the Money | $2.05In the Money | $3.60In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | STKLIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STKLIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |