Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STKLIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STKLIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STKLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STKLIn the Money | $2.00In the Money | $2.45In the Money | $2.25In the Money | $-1.35In the Money | 1In the Money | 7In the Money | STKLNear the Money | $0.00Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
STKLIn the Money | $0.40In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | STKLNear the Money | $0.00Near the Money | $1.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
STKLUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | STKLUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,023Underlying issue's last price |
STKLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | STKLIn the Money | $0.00In the Money | $1.10In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
STKLNear the Money | $0.00Near the Money | $0.60Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | STKLIn the Money | $1.50In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | STKLIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | STKLIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STKLIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |