Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STKLIn the Money | $5.70In the Money | $7.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STKLIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STKLIn the Money | $3.70In the Money | $5.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STKLIn the Money | $2.85In the Money | $4.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STKLIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | STKLNear the Money | ---Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
STKLIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.10In the Money | 20In the Money | 479In the Money | STKLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
STKLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | STKLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
STKLNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 27Near the Money | 768Near the Money | STKLIn the Money | $0.45In the Money | $0.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | STKLIn the Money | $1.25In the Money | $1.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 925Near the Money | STKLIn the Money | $1.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STKLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STKLIn the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |