• LAST PRICE
    5.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5917%)
  • Bid / Lots
    5.0000/ 2
  • Ask / Lots
    5.0800/ 6
  • Open / Previous Close
    5.1200 / 5.0700
  • Day Range
    Low 4.9300
    High 5.1373
  • 52 Week Range
    Low 3.2100
    High 9.0600
  • Volume
    115,573
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STKSIn the Money
$2.40In the Money
$2.75In the Money
$1.00In the Money
$0.00In the Money
---In the Money
2In the Money
STKSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
STKSUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
STKSUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$-0.01Underlying issue's last price
7Underlying issue's last price
17Underlying issue's last price
STKSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
STKSIn the Money
$2.30In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money